PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,708 Value ($000) $2,239 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 11,652 Value ($000) $1,053 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 12,112 Value ($000) $1,048 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 13,782 Value ($000) $1,153 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 14,387 Value ($000) $1,243 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 12,737 Value ($000) $1,022 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 13,212 Value ($000) $997 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 14,157 Value ($000) $1,087 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 14,367 Value ($000) $1,050 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 15,057 Value ($000) $937 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 16,127 Value ($000) $887 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 12,759 Value ($000) $699 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 13,269 Value ($000) $990 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 13,777 Value ($000) $907 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 13,980 Value ($000) $946 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 14,126 Value ($000) $1,046 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 14,414 Value ($000) $1,035 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 14,579 Value ($000) $972 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 14,814 Value ($000) $937 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 15,564 Value ($000) $991 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 15,644 Value ($000) $790 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 22,363 Value ($000) $719 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 22,713 Value ($000) $973 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 29,693 Value ($000) $1,004 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 59,374 Value ($000) $3,567 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 63,615 Value ($000) $3,333 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 54,922 Value ($000) $2,596 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 57,112 Value ($000) $2,569 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 44,909 Value ($000) $1,946 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 59,427 Value ($000) $3,477 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 54,694 Value ($000) $3,361 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 72,494 Value ($000) $4,655 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 39,360 Value ($000) $2,316 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 54,120 Value ($000) $3,266 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 53,030 Value ($000) $2,836 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 33,110 Value ($000) $1,776 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 97,605 Value ($000) $5,116 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 99,105 Value ($000) $3,543 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 84,005 Value ($000) $2,426 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 87,305 Value ($000) $2,641 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 100,775 Value ($000) $3,328 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 102,475 Value ($000) $3,238 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 105,075 Value ($000) $3,158 Avg Close $28.58 Range $27.24 - $30.72

Q1 2015

Shares 98,105 Value ($000) $2,695 Avg Close $27.11 Range $24.76 - $28.68

Q4 2014

Shares 42,700 Value ($000) $1,191 Avg Close $25.46 Range $22.25 - $28.42

Q3 2014

Shares 40,200 Value ($000) $905 Avg Close $23.30 Range $21.36 - $25.31

Q2 2014

Shares 28,500 Value ($000) $674 Avg Close $23.22 Range $20.17 - $26.44

Q1 2014

Shares 27,100 Value ($000) $704 Avg Close $22.75 Range $19.61 - $26.79

Q4 2013

Shares 23,000 Value ($000) $461 Avg Close $19.69 Range $17.53 - $21.29

Q3 2013

Shares 12,000 Value ($000) $213 Avg Close $16.93 Range $15.89 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,708	$2,239	$93.22	$83.75 - $103.05
Q3 2025	11,652	$1,053	$92.71	$86.40 - $99.45
Q2 2025	12,112	$1,048	$82.41	$71.90 - $87.91
Q1 2025	13,782	$1,153	$86.66	$80.30 - $93.66
Q4 2024	14,387	$1,243	$88.28	$77.28 - $99.78
Q3 2024	12,737	$1,022	$79.89	$72.46 - $91.67
Q2 2024	13,212	$997	$75.59	$70.99 - $81.13
Q1 2024	14,157	$1,087	$72.32	$66.88 - $77.32
Q4 2023	14,367	$1,050	$65.13	$58.52 - $77.65
Q3 2023	15,057	$937	$62.44	$54.21 - $67.80
Q2 2023	16,127	$887	$50.31	$42.42 - $56.99
Q1 2023	12,759	$699	$67.60	$51.91 - $77.75
Q4 2022	13,269	$990	$72.88	$65.33 - $77.50
Q3 2022	13,777	$907	$69.78	$65.06 - $75.50
Q2 2022	13,980	$946	$68.46	$64.10 - $75.52
Q1 2022	14,126	$1,046	$77.44	$70.86 - $81.97
Q4 2021	14,414	$1,035	$69.14	$62.02 - $72.58
Q3 2021	14,579	$972	$61.27	$57.27 - $67.86
Q2 2021	14,814	$937	$66.52	$62.92 - $69.44
Q1 2021	15,564	$991	$56.51	$47.84 - $67.73
Q4 2020	15,644	$790	$39.05	$31.43 - $50.71
Q3 2020	22,363	$719	$37.35	$30.65 - $43.00
Q2 2020	22,713	$973	$36.79	$28.92 - $47.06
Q1 2020	29,693	$1,004	$52.32	$20.04 - $64.50
Q4 2019	59,374	$3,567	$54.91	$50.20 - $60.49
Q3 2019	63,615	$3,333	$50.91	$46.73 - $54.98
Q2 2019	54,922	$2,596	$46.97	$43.64 - $50.38
Q1 2019	57,112	$2,569	$47.62	$41.98 - $52.56
Q4 2018	44,909	$1,946	$51.06	$39.87 - $61.88
Q3 2018	59,427	$3,477	$62.66	$58.33 - $69.48
Q2 2018	54,694	$3,361	$64.60	$61.14 - $67.88
Q1 2018	72,494	$4,655	$63.77	$57.14 - $67.65
Q4 2017	39,360	$2,316	$60.73	$55.65 - $66.58
Q3 2017	54,120	$3,266	$55.10	$49.84 - $60.99
Q2 2017	53,030	$2,836	$51.53	$46.88 - $55.83
Q1 2017	33,110	$1,776	$54.31	$47.25 - $58.12
Q4 2016	97,605	$5,116	$42.37	$34.31 - $53.10
Q3 2016	99,105	$3,543	$33.64	$28.68 - $36.23
Q2 2016	84,005	$2,426	$31.12	$27.07 - $33.48
Q1 2016	87,305	$2,641	$30.04	$26.35 - $33.62
Q4 2015	100,775	$3,328	$33.80	$29.72 - $36.82
Q3 2015	102,475	$3,238	$30.75	$28.53 - $32.66
Q2 2015	105,075	$3,158	$28.58	$27.24 - $30.72
Q1 2015	98,105	$2,695	$27.11	$24.76 - $28.68
Q4 2014	42,700	$1,191	$25.46	$22.25 - $28.42
Q3 2014	40,200	$905	$23.30	$21.36 - $25.31
Q2 2014	28,500	$674	$23.22	$20.17 - $26.44
Q1 2014	27,100	$704	$22.75	$19.61 - $26.79
Q4 2013	23,000	$461	$19.69	$17.53 - $21.29
Q3 2013	12,000	$213	$16.93	$15.89 - $17.96