PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,600 Value ($000) $4,778 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 34,200 Value ($000) $3,091 Avg Close $92.71 Range $86.40 - $99.45
Q1 2025
Shares 34,113 Value ($000) $2,854 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 7,800 Value ($000) $674 Avg Close $88.28 Range $77.28 - $99.78
Q2 2024
Shares 3,300 Value ($000) $249 Avg Close $75.59 Range $70.99 - $81.13
Q3 2023
Shares 9,900 Value ($000) $616 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 19,700 Value ($000) $1,083 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 10,400 Value ($000) $570 Avg Close $67.60 Range $51.91 - $77.75