PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,095 Value ($000) $280 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 6,559 Value ($000) $568 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 7,240 Value ($000) $606 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 15,542 Value ($000) $1,343 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 37,432 Value ($000) $3,004 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 73,598 Value ($000) $6 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 73,228 Value ($000) $6 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 68,917 Value ($000) $5 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 64,699 Value ($000) $4 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 51,535 Value ($000) $3 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 6,935 Value ($000) $0 Avg Close $67.60 Range $51.91 - $77.75
Q1 2021
Shares 37,242 Value ($000) $2,372 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 56,875 Value ($000) $2,870 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 56,356 Value ($000) $1,810 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 70,579 Value ($000) $3,024 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 74,598 Value ($000) $2,523 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 50,705 Value ($000) $3,047 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 19,229 Value ($000) $1,007 Avg Close $50.91 Range $46.73 - $54.98
Q4 2017
Shares 33,206 Value ($000) $1,952 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 21,323 Value ($000) $1,287 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 21,323 Value ($000) $1,140 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 51,749 Value ($000) $2,777 Avg Close $54.31 Range $47.25 - $58.12