PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,935 Value ($000) $13,120 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 138,345 Value ($000) $12,505 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 147,150 Value ($000) $12,735 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 144,410 Value ($000) $12,081 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 159,440 Value ($000) $13,772 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 120,700 Value ($000) $9,686 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 126,800 Value ($000) $9,572 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 124,070 Value ($000) $9,525 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 130,510 Value ($000) $9,534 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 129,010 Value ($000) $8,031 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 185,440 Value ($000) $10,197 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 162,090 Value ($000) $8,884 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 130,400 Value ($000) $9,730 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 67,770 Value ($000) $4,421 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 88,860 Value ($000) $6,044 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 85,460 Value ($000) $6,332 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 91,265 Value ($000) $6,552 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 91,765 Value ($000) $6,119 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 108,335 Value ($000) $6,854 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 101,535 Value ($000) $6,466 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 107,680 Value ($000) $5,435 Avg Close $39.05 Range $31.43 - $50.71