PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,309 Value ($000) $596 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 8,964 Value ($000) $810 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 5,010 Value ($000) $434 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 2,030 Value ($000) $170 Avg Close $86.66 Range $80.30 - $93.66
Q4 2021
Shares 9,685 Value ($000) $695,286 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 14,789 Value ($000) $986,131 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 6,234 Value ($000) $394,425 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 7,046 Value ($000) $448,689 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 3,011 Value ($000) $151,965 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 3,575 Value ($000) $114,829 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 808 Value ($000) $34,623 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 5,531 Value ($000) $187,058 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 3,105 Value ($000) $186,579 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 2,254 Value ($000) $118,065 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 1,559 Value ($000) $73,663 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 2,901 Value ($000) $130,458 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 4 Value ($000) $173 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 841 Value ($000) $49,198 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 1,541 Value ($000) $94,710 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 3,488 Value ($000) $223,930 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 5,198 Value ($000) $305,539 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 2,415 Value ($000) $145,745 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 1,339 Value ($000) $71,596 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 47 Value ($000) $2,522 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 415 Value ($000) $21,754 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 816 Value ($000) $29,172 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 472 Value ($000) $13,631 Avg Close $31.12 Range $27.07 - $33.48
Q4 2015
Shares 1,098 Value ($000) $36,256 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 2,499 Value ($000) $78,968 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 971 Value ($000) $29,179 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 279 Value ($000) $7,664 Avg Close $27.11 Range $24.76 - $28.68
Q3 2014
Shares 771 Value ($000) $17,363 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 142 Value ($000) $3,357 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 12 Value ($000) $257 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 152 Value ($000) $3,048 Avg Close $19.69 Range $17.53 - $21.29