PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,057 Value ($000) $255 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 5,088 Value ($000) $163 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 5,096 Value ($000) $218 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 4,739 Value ($000) $160 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 4,739 Value ($000) $285 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 4,728 Value ($000) $248 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 4,655 Value ($000) $220 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 4,479 Value ($000) $201 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 4,331 Value ($000) $188 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 4,132 Value ($000) $242 Avg Close $62.66 Range $58.33 - $69.48