PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $213 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 7,453 Value ($000) $674 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 4,723 Value ($000) $409 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 8,183 Value ($000) $685 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 8,183 Value ($000) $707 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 8,183 Value ($000) $657 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 5,583 Value ($000) $421 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 5,583 Value ($000) $429 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 9,883 Value ($000) $722 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 11,346 Value ($000) $706 Avg Close $62.44 Range $54.21 - $67.80
Q1 2021
Shares 7,191 Value ($000) $458 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 7,191 Value ($000) $363 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 7,191 Value ($000) $231 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 7,191 Value ($000) $308 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 12,631 Value ($000) $427 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 12,631 Value ($000) $759 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 12,321 Value ($000) $645 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 12,321 Value ($000) $582 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 9,570 Value ($000) $430 Avg Close $47.62 Range $41.98 - $52.56
Q2 2018
Shares 4,780 Value ($000) $294 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 4,780 Value ($000) $307 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 4,655 Value ($000) $274 Avg Close $60.73 Range $55.65 - $66.58