PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,494 Value ($000) $10,056 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 105,283 Value ($000) $9,517 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 103,094 Value ($000) $8,922 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 51,128 Value ($000) $4,277 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 36,670 Value ($000) $3,168 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 48,282 Value ($000) $3,875 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 20,415 Value ($000) $1,541 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 22,431 Value ($000) $1,722 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 44,909 Value ($000) $3,281 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 39,956 Value ($000) $2,487 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 40,315 Value ($000) $2,217 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 53,056 Value ($000) $2,908 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 67,334 Value ($000) $5,024 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 38,243 Value ($000) $2,495 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 45,329 Value ($000) $3,083 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 52,642 Value ($000) $3,900 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 47,220 Value ($000) $3,390 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 26,149 Value ($000) $1,744 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 28,240 Value ($000) $1,787 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 6,372 Value ($000) $406 Avg Close $56.51 Range $47.84 - $67.73
Q4 2018
Shares 32,119 Value ($000) $1,392 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 36,225 Value ($000) $2,119 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 55,475 Value ($000) $3,409 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 66,248 Value ($000) $4,253 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 46,884 Value ($000) $2,756 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 52,411 Value ($000) $3,163 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 58,933 Value ($000) $3,151 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 67,204 Value ($000) $3,606 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 46,462 Value ($000) $2,436 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 42,702 Value ($000) $1,527 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 26,095 Value ($000) $753 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 26,376 Value ($000) $798 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 26,950 Value ($000) $890 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 10,999 Value ($000) $348 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 24,454 Value ($000) $735 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 20,318 Value ($000) $558 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 25,998 Value ($000) $725 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 17,539 Value ($000) $395 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 19,539 Value ($000) $462 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 23,483 Value ($000) $609 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 19,571 Value ($000) $393 Avg Close $19.69 Range $17.53 - $21.29
Q3 2013
Shares 15,371 Value ($000) $274 Avg Close $16.93 Range $15.89 - $17.96
Q2 2013
Shares 13,799 Value ($000) $228 Avg Close $16.08 Range $14.64 - $17.33