PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 66 Value ($000) $0 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 324 Value ($000) $0 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 754 Value ($000) $0 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 669 Value ($000) $0 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 669 Value ($000) $0 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 669 Value ($000) $0 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 669 Value ($000) $0 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 669 Value ($000) $43 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 429 Value ($000) $29 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 429 Value ($000) $31 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 429 Value ($000) $30 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 429 Value ($000) $28 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 473 Value ($000) $29 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 473 Value ($000) $30 Avg Close $56.51 Range $47.84 - $67.73