PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,322 Value ($000) $34,123 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 362,333 Value ($000) $32,755 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 372,081 Value ($000) $32,205 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 367,185 Value ($000) $30,724 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 360,025 Value ($000) $31,105 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 352,597 Value ($000) $28,300 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 340,314 Value ($000) $25,695 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 317,185 Value ($000) $24,353 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 308,277 Value ($000) $22,522 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 307,641 Value ($000) $19,153 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 294,087 Value ($000) $16,172 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 259,362 Value ($000) $14,216 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 252,184 Value ($000) $19 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 244,622 Value ($000) $15,956 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 243,763 Value ($000) $16,580 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 242,075 Value ($000) $17,935 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 242,421 Value ($000) $17,403 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 235,660 Value ($000) $15,713 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 233,379 Value ($000) $14,765 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 237,135 Value ($000) $15,100 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 219,586 Value ($000) $11,082 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 229,698 Value ($000) $7,377 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 224,080 Value ($000) $9,601 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 219,322 Value ($000) $7,417 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 209,292 Value ($000) $12,576 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 204,013 Value ($000) $10,686 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 200,038 Value ($000) $9,451 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 188,302 Value ($000) $8,467 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 169,978 Value ($000) $7,368 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 155,875 Value ($000) $9,118 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 141,301 Value ($000) $8,684 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 122,402 Value ($000) $7,858 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 119,502 Value ($000) $7,023 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 117,927 Value ($000) $7,116 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 115,987 Value ($000) $6,201 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 111,798 Value ($000) $5,999 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 102,580 Value ($000) $5,377 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 95,250 Value ($000) $3,405 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 91,673 Value ($000) $2,647 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 90,330 Value ($000) $2,732 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 85,581 Value ($000) $2,825 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 81,248 Value ($000) $2,567 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 76,979 Value ($000) $2,313 Avg Close $28.58 Range $27.24 - $30.72

Q1 2015

Shares 70,506 Value ($000) $1,936 Avg Close $27.11 Range $24.76 - $28.68

Q4 2014

Shares 65,441 Value ($000) $1,825 Avg Close $25.46 Range $22.25 - $28.42

Q3 2014

Shares 63,168 Value ($000) $1,422 Avg Close $23.30 Range $21.36 - $25.31

Q2 2014

Shares 63,102 Value ($000) $1,491 Avg Close $23.22 Range $20.17 - $26.44

Q1 2014

Shares 51,616 Value ($000) $1,339 Avg Close $22.75 Range $19.61 - $26.79

Q4 2013

Shares 35,926 Value ($000) $720 Avg Close $19.69 Range $17.53 - $21.29

Q3 2013

Shares 30,536 Value ($000) $543 Avg Close $16.93 Range $15.89 - $17.96

Q2 2013

Shares 28,929 Value ($000) $477 Avg Close $16.08 Range $14.64 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,322	$34,123	$93.22	$83.75 - $103.05
Q3 2025	362,333	$32,755	$92.71	$86.40 - $99.45
Q2 2025	372,081	$32,205	$82.41	$71.90 - $87.91
Q1 2025	367,185	$30,724	$86.66	$80.30 - $93.66
Q4 2024	360,025	$31,105	$88.28	$77.28 - $99.78
Q3 2024	352,597	$28,300	$79.89	$72.46 - $91.67
Q2 2024	340,314	$25,695	$75.59	$70.99 - $81.13
Q1 2024	317,185	$24,353	$72.32	$66.88 - $77.32
Q4 2023	308,277	$22,522	$65.13	$58.52 - $77.65
Q3 2023	307,641	$19,153	$62.44	$54.21 - $67.80
Q2 2023	294,087	$16,172	$50.31	$42.42 - $56.99
Q1 2023	259,362	$14,216	$67.60	$51.91 - $77.75
Q4 2022	252,184	$19	$72.88	$65.33 - $77.50
Q3 2022	244,622	$15,956	$69.78	$65.06 - $75.50
Q2 2022	243,763	$16,580	$68.46	$64.10 - $75.52
Q1 2022	242,075	$17,935	$77.44	$70.86 - $81.97
Q4 2021	242,421	$17,403	$69.14	$62.02 - $72.58
Q3 2021	235,660	$15,713	$61.27	$57.27 - $67.86
Q2 2021	233,379	$14,765	$66.52	$62.92 - $69.44
Q1 2021	237,135	$15,100	$56.51	$47.84 - $67.73
Q4 2020	219,586	$11,082	$39.05	$31.43 - $50.71
Q3 2020	229,698	$7,377	$37.35	$30.65 - $43.00
Q2 2020	224,080	$9,601	$36.79	$28.92 - $47.06
Q1 2020	219,322	$7,417	$52.32	$20.04 - $64.50
Q4 2019	209,292	$12,576	$54.91	$50.20 - $60.49
Q3 2019	204,013	$10,686	$50.91	$46.73 - $54.98
Q2 2019	200,038	$9,451	$46.97	$43.64 - $50.38
Q1 2019	188,302	$8,467	$47.62	$41.98 - $52.56
Q4 2018	169,978	$7,368	$51.06	$39.87 - $61.88
Q3 2018	155,875	$9,118	$62.66	$58.33 - $69.48
Q2 2018	141,301	$8,684	$64.60	$61.14 - $67.88
Q1 2018	122,402	$7,858	$63.77	$57.14 - $67.65
Q4 2017	119,502	$7,023	$60.73	$55.65 - $66.58
Q3 2017	117,927	$7,116	$55.10	$49.84 - $60.99
Q2 2017	115,987	$6,201	$51.53	$46.88 - $55.83
Q1 2017	111,798	$5,999	$54.31	$47.25 - $58.12
Q4 2016	102,580	$5,377	$42.37	$34.31 - $53.10
Q3 2016	95,250	$3,405	$33.64	$28.68 - $36.23
Q2 2016	91,673	$2,647	$31.12	$27.07 - $33.48
Q1 2016	90,330	$2,732	$30.04	$26.35 - $33.62
Q4 2015	85,581	$2,825	$33.80	$29.72 - $36.82
Q3 2015	81,248	$2,567	$30.75	$28.53 - $32.66
Q2 2015	76,979	$2,313	$28.58	$27.24 - $30.72
Q1 2015	70,506	$1,936	$27.11	$24.76 - $28.68
Q4 2014	65,441	$1,825	$25.46	$22.25 - $28.42
Q3 2014	63,168	$1,422	$23.30	$21.36 - $25.31
Q2 2014	63,102	$1,491	$23.22	$20.17 - $26.44
Q1 2014	51,616	$1,339	$22.75	$19.61 - $26.79
Q4 2013	35,926	$720	$19.69	$17.53 - $21.29
Q3 2013	30,536	$543	$16.93	$15.89 - $17.96
Q2 2013	28,929	$477	$16.08	$14.64 - $17.33