PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 60,500 Value ($000) $3,718 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 60,000 Value ($000) $3,852 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 78,200 Value ($000) $4,597 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 66,600 Value ($000) $4,019 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 58,800 Value ($000) $3,144 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 61,069 Value ($000) $3,277 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 33,869 Value ($000) $1,775 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 18,300 Value ($000) $654 Avg Close $33.64 Range $28.68 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	60,500	$3,718	$64.60	$61.14 - $67.88
Q1 2018	60,000	$3,852	$63.77	$57.14 - $67.65
Q4 2017	78,200	$4,597	$60.73	$55.65 - $66.58
Q3 2017	66,600	$4,019	$55.10	$49.84 - $60.99
Q2 2017	58,800	$3,144	$51.53	$46.88 - $55.83
Q1 2017	61,069	$3,277	$54.31	$47.25 - $58.12
Q4 2016	33,869	$1,775	$42.37	$34.31 - $53.10
Q3 2016	18,300	$654	$33.64	$28.68 - $36.23