PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,964 Value ($000) $842 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 10,795 Value ($000) $789 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 11,108 Value ($000) $691 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 11,629 Value ($000) $639 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 11,845 Value ($000) $649 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 8,880 Value ($000) $1 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 9,807 Value ($000) $640 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 9,841 Value ($000) $669 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 9,574 Value ($000) $709 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 9,882 Value ($000) $709 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 10,176 Value ($000) $679 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 10,106 Value ($000) $639 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 10,131 Value ($000) $645 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 10,889 Value ($000) $550 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 12,663 Value ($000) $407 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 10,724 Value ($000) $460 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 11,520 Value ($000) $390 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 9,307 Value ($000) $559 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 9,477 Value ($000) $496 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 9,465 Value ($000) $447 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 9,469 Value ($000) $426 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 9,126 Value ($000) $396 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 8,775 Value ($000) $513 Avg Close $62.66 Range $58.33 - $69.48