PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,000 Value ($000) $234 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 4,000 Value ($000) $246 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 4,000 Value ($000) $257 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 5,500 Value ($000) $323 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 7,000 Value ($000) $422 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 7,000 Value ($000) $374 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 7,000 Value ($000) $376 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 8,500 Value ($000) $446 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 10,000 Value ($000) $358 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 11,000 Value ($000) $318 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 7,500 Value ($000) $227 Avg Close $30.04 Range $26.35 - $33.62