PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,972 Value ($000) $7,174 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 139,373 Value ($000) $12,598 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 146,769 Value ($000) $12,702 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 139,054 Value ($000) $11,633 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 147,702 Value ($000) $12,758 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 114,712 Value ($000) $9,206 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 88,860 Value ($000) $6,708 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 98,487 Value ($000) $7,561 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 290,267 Value ($000) $21,204 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 243,082 Value ($000) $15,132 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 200,229 Value ($000) $11,011 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 330,074 Value ($000) $18 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 266,322 Value ($000) $20 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 17,605 Value ($000) $1,148 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 110,871 Value ($000) $7,541 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 174,595 Value ($000) $12,936 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 139,561 Value ($000) $10,019 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 6,167 Value ($000) $411 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 30,634 Value ($000) $1,938 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 47,526 Value ($000) $3,026 Avg Close $56.51 Range $47.84 - $67.73
Q3 2020
Shares 14,644 Value ($000) $470 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 12,940 Value ($000) $554 Avg Close $36.79 Range $28.92 - $47.06
Q2 2019
Shares 75,021 Value ($000) $3,545 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 96,360 Value ($000) $4,333 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 156,480 Value ($000) $6,783 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 189,187 Value ($000) $11,067 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 186,266 Value ($000) $11,448 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 50,638 Value ($000) $3,251 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 291,484 Value ($000) $17,133 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 216,307 Value ($000) $13,054 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 111,242 Value ($000) $5,948 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 161,302 Value ($000) $8,655 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 49,818 Value ($000) $2,611 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 73,856 Value ($000) $2,640 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 44,201 Value ($000) $1,276 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 58,991 Value ($000) $1,784 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 87,901 Value ($000) $2,902 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 97,981 Value ($000) $3,096 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 14,030 Value ($000) $422 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 13,532 Value ($000) $372 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 7,403 Value ($000) $206 Avg Close $25.46 Range $22.25 - $28.42