PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,164 Value ($000) $1 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 47,408 Value ($000) $3 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 17,368 Value ($000) $1 Avg Close $62.44 Range $54.21 - $67.80
Q2 2022
Shares 3,729 Value ($000) $254 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 3,729 Value ($000) $276 Avg Close $77.44 Range $70.86 - $81.97
Q4 2019
Shares 11,390 Value ($000) $684 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 14,036 Value ($000) $735 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 14,036 Value ($000) $663 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 7,295 Value ($000) $328 Avg Close $47.62 Range $41.98 - $52.56