PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,623 Value ($000) $437 Avg Close $93.22 Range $83.75 - $103.05
Q3 2024
Shares 8,052 Value ($000) $646 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 15,056 Value ($000) $1,137 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 11,754 Value ($000) $902 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 4,541 Value ($000) $332 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 15,785 Value ($000) $983 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 20,261 Value ($000) $1,114 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 11,243 Value ($000) $616 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 17,859 Value ($000) $1,333 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 18,776 Value ($000) $1,225 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 24,297 Value ($000) $1,653 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 20,334 Value ($000) $1,506 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 24,197 Value ($000) $1,737 Avg Close $69.14 Range $62.02 - $72.58
Q4 2019
Shares 18,870 Value ($000) $1,134 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 16,070 Value ($000) $842 Avg Close $50.91 Range $46.73 - $54.98
Q3 2018
Shares 9,420 Value ($000) $551 Avg Close $62.66 Range $58.33 - $69.48
Q1 2018
Shares 18,229 Value ($000) $1,171 Avg Close $63.77 Range $57.14 - $67.65
Q3 2015
Shares 48,572 Value ($000) $1,534 Avg Close $30.75 Range $28.53 - $32.66
Q1 2014
Shares 7,932 Value ($000) $206 Avg Close $22.75 Range $19.61 - $26.79