PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,800 Value ($000) $548 Avg Close $93.22 Range $83.75 - $103.05

Q4 2021

Shares 7,400 Value ($000) $531 Avg Close $69.14 Range $62.02 - $72.58

Q4 2020

Shares 15,100 Value ($000) $762 Avg Close $39.05 Range $31.43 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,800	$548	$93.22	$83.75 - $103.05
Q4 2021	7,400	$531	$69.14	$62.02 - $72.58
Q4 2020	15,100	$762	$39.05	$31.43 - $50.71