PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $93.22 Range $83.75 - $103.05

Q2 2025

Shares 21 Value ($000) $2 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 21 Value ($000) $2 Avg Close $86.66 Range $80.30 - $93.66

Q3 2024

Shares 17 Value ($000) $1 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 17 Value ($000) $1 Avg Close $75.59 Range $70.99 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$93.22	$83.75 - $103.05
Q2 2025	21	$2	$82.41	$71.90 - $87.91
Q1 2025	21	$2	$86.66	$80.30 - $93.66
Q3 2024	17	$1	$79.89	$72.46 - $91.67
Q2 2024	17	$1	$75.59	$70.99 - $81.13