PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,944 Value ($000) $1 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 8,838 Value ($000) $1 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 3,381 Value ($000) $0 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 4,622 Value ($000) $0 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 5,845 Value ($000) $1 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 3,662 Value ($000) $0 Avg Close $79.89 Range $72.46 - $91.67
Q1 2024
Shares 1,543 Value ($000) $0 Avg Close $72.32 Range $66.88 - $77.32
Q3 2023
Shares 3,720 Value ($000) $0 Avg Close $62.44 Range $54.21 - $67.80
Q2 2022
Shares 3,881 Value ($000) $264 Avg Close $68.46 Range $64.10 - $75.52
Q4 2021
Shares 12,035 Value ($000) $864 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 17,274 Value ($000) $1,152 Avg Close $61.27 Range $57.27 - $67.86
Q1 2021
Shares 2,987 Value ($000) $190 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 7,967 Value ($000) $402 Avg Close $39.05 Range $31.43 - $50.71
Q2 2020
Shares 3,806 Value ($000) $163 Avg Close $36.79 Range $28.92 - $47.06
Q2 2019
Shares 2,283 Value ($000) $108 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 4,427 Value ($000) $199 Avg Close $47.62 Range $41.98 - $52.56
Q1 2017
Shares 3,726 Value ($000) $200 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 1,994 Value ($000) $105 Avg Close $42.37 Range $34.31 - $53.10