PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,479 Value ($000) $300 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 11,126 Value ($000) $830 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 8,195 Value ($000) $534 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 4,617 Value ($000) $314 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 4,219 Value ($000) $312 Avg Close $77.44 Range $70.86 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,479	$300	$67.60	$51.91 - $77.75
Q4 2022	11,126	$830	$72.88	$65.33 - $77.50
Q3 2022	8,195	$534	$69.78	$65.06 - $75.50
Q2 2022	4,617	$314	$68.46	$64.10 - $75.52
Q1 2022	4,219	$312	$77.44	$70.86 - $81.97