PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,000 Value ($000) $246 Avg Close $64.60 Range $61.14 - $67.88

Q4 2017

Shares 4,100 Value ($000) $241 Avg Close $60.73 Range $55.65 - $66.58

Q2 2017

Shares 5,300 Value ($000) $283 Avg Close $51.53 Range $46.88 - $55.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,000	$246	$64.60	$61.14 - $67.88
Q4 2017	4,100	$241	$60.73	$55.65 - $66.58
Q2 2017	5,300	$283	$51.53	$46.88 - $55.83