PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,289 Value ($000) $778 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 38,279 Value ($000) $1,659 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 37,392 Value ($000) $2,188 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 36,675 Value ($000) $2,254 Avg Close $64.60 Range $61.14 - $67.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,289	$778	$47.62	$41.98 - $52.56
Q4 2018	38,279	$1,659	$51.06	$39.87 - $61.88
Q3 2018	37,392	$2,188	$62.66	$58.33 - $69.48
Q2 2018	36,675	$2,254	$64.60	$61.14 - $67.88