PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,027 Value ($000) $389 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 5,993 Value ($000) $511 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 2,057 Value ($000) $164 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 1,881 Value ($000) $140 Avg Close $75.59 Range $70.99 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,027	$389	$86.66	$80.30 - $93.66
Q4 2024	5,993	$511	$88.28	$77.28 - $99.78
Q3 2024	2,057	$164	$79.89	$72.46 - $91.67
Q2 2024	1,881	$140	$75.59	$70.99 - $81.13