PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 199,608 Value ($000) $14,895 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 212,065 Value ($000) $13,833 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 168,628 Value ($000) $11,470 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 88,340 Value ($000) $6,545 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 136,550 Value ($000) $9,803 Avg Close $69.14 Range $62.02 - $72.58

Q2 2021

Shares 84,233 Value ($000) $5,329 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 142,553 Value ($000) $9,078 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 54,619 Value ($000) $2,757 Avg Close $39.05 Range $31.43 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	199,608	$14,895	$72.88	$65.33 - $77.50
Q3 2022	212,065	$13,833	$69.78	$65.06 - $75.50
Q2 2022	168,628	$11,470	$68.46	$64.10 - $75.52
Q1 2022	88,340	$6,545	$77.44	$70.86 - $81.97
Q4 2021	136,550	$9,803	$69.14	$62.02 - $72.58
Q2 2021	84,233	$5,329	$66.52	$62.92 - $69.44
Q1 2021	142,553	$9,078	$56.51	$47.84 - $67.73
Q4 2020	54,619	$2,757	$39.05	$31.43 - $50.71