PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 33,362 Value ($000) $2,489 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 87,110 Value ($000) $5,682 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 93,086 Value ($000) $6,332 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 103,659 Value ($000) $7,680 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 101,098 Value ($000) $7,258 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 84,751 Value ($000) $5,651 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 77,697 Value ($000) $4,916 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 54,403 Value ($000) $3,464 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 54,736 Value ($000) $2,763 Avg Close $39.05 Range $31.43 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	33,362	$2,489	$72.88	$65.33 - $77.50
Q3 2022	87,110	$5,682	$69.78	$65.06 - $75.50
Q2 2022	93,086	$6,332	$68.46	$64.10 - $75.52
Q1 2022	103,659	$7,680	$77.44	$70.86 - $81.97
Q4 2021	101,098	$7,258	$69.14	$62.02 - $72.58
Q3 2021	84,751	$5,651	$61.27	$57.27 - $67.86
Q2 2021	77,697	$4,916	$66.52	$62.92 - $69.44
Q1 2021	54,403	$3,464	$56.51	$47.84 - $67.73
Q4 2020	54,736	$2,763	$39.05	$31.43 - $50.71