PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,793 Value ($000) $241 Avg Close $88.28 Range $77.28 - $99.78

Q2 2019

Shares 4,330 Value ($000) $205 Avg Close $46.97 Range $43.64 - $50.38

Q4 2018

Shares 6,346 Value ($000) $305 Avg Close $51.06 Range $39.87 - $61.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,793	$241	$88.28	$77.28 - $99.78
Q2 2019	4,330	$205	$46.97	$43.64 - $50.38
Q4 2018	6,346	$305	$51.06	$39.87 - $61.88