PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,878 Value ($000) $12,264 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 130,190 Value ($000) $11,768 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 127,541 Value ($000) $11,038 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 127,522 Value ($000) $10,668 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 134,885 Value ($000) $11,651 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 135,996 Value ($000) $11 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 144,314 Value ($000) $11 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 147,049 Value ($000) $11 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 150,897 Value ($000) $11,023 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 147,989 Value ($000) $9,212 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 148,193 Value ($000) $8,149 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 149,258 Value ($000) $8,181 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 147,748 Value ($000) $11,025 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 147,954 Value ($000) $9,651 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 143,217 Value ($000) $9,742 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 144,845 Value ($000) $10,732 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 147,278 Value ($000) $10,573 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 150,794 Value ($000) $10,055 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 149,752 Value ($000) $9,474 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 156,594 Value ($000) $9,972 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 162,387 Value ($000) $8,195 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 160,149 Value ($000) $5,143 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 138,305 Value ($000) $5,926 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 150,247 Value ($000) $5,081 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 163,345 Value ($000) $9,815 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 179,188 Value ($000) $9,385 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 179,462 Value ($000) $8,480 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 161,430 Value ($000) $7,260 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 163,055 Value ($000) $7,068 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 166,641 Value ($000) $9,748 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 240,707 Value ($000) $14,794 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 243,089 Value ($000) $15,606 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 256,893 Value ($000) $15,100 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 267,462 Value ($000) $16 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 161,277 Value ($000) $8,623 Avg Close $51.53 Range $46.88 - $55.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,878	$12,264	$93.22	$83.75 - $103.05
Q3 2025	130,190	$11,768	$92.71	$86.40 - $99.45
Q2 2025	127,541	$11,038	$82.41	$71.90 - $87.91
Q1 2025	127,522	$10,668	$86.66	$80.30 - $93.66
Q4 2024	134,885	$11,651	$88.28	$77.28 - $99.78
Q3 2024	135,996	$11	$79.89	$72.46 - $91.67
Q2 2024	144,314	$11	$75.59	$70.99 - $81.13
Q1 2024	147,049	$11	$72.32	$66.88 - $77.32
Q4 2023	150,897	$11,023	$65.13	$58.52 - $77.65
Q3 2023	147,989	$9,212	$62.44	$54.21 - $67.80
Q2 2023	148,193	$8,149	$50.31	$42.42 - $56.99
Q1 2023	149,258	$8,181	$67.60	$51.91 - $77.75
Q4 2022	147,748	$11,025	$72.88	$65.33 - $77.50
Q3 2022	147,954	$9,651	$69.78	$65.06 - $75.50
Q2 2022	143,217	$9,742	$68.46	$64.10 - $75.52
Q1 2022	144,845	$10,732	$77.44	$70.86 - $81.97
Q4 2021	147,278	$10,573	$69.14	$62.02 - $72.58
Q3 2021	150,794	$10,055	$61.27	$57.27 - $67.86
Q2 2021	149,752	$9,474	$66.52	$62.92 - $69.44
Q1 2021	156,594	$9,972	$56.51	$47.84 - $67.73
Q4 2020	162,387	$8,195	$39.05	$31.43 - $50.71
Q3 2020	160,149	$5,143	$37.35	$30.65 - $43.00
Q2 2020	138,305	$5,926	$36.79	$28.92 - $47.06
Q1 2020	150,247	$5,081	$52.32	$20.04 - $64.50
Q4 2019	163,345	$9,815	$54.91	$50.20 - $60.49
Q3 2019	179,188	$9,385	$50.91	$46.73 - $54.98
Q2 2019	179,462	$8,480	$46.97	$43.64 - $50.38
Q1 2019	161,430	$7,260	$47.62	$41.98 - $52.56
Q4 2018	163,055	$7,068	$51.06	$39.87 - $61.88
Q3 2018	166,641	$9,748	$62.66	$58.33 - $69.48
Q2 2018	240,707	$14,794	$64.60	$61.14 - $67.88
Q1 2018	243,089	$15,606	$63.77	$57.14 - $67.65
Q4 2017	256,893	$15,100	$60.73	$55.65 - $66.58
Q3 2017	267,462	$16	$55.10	$49.84 - $60.99
Q2 2017	161,277	$8,623	$51.53	$46.88 - $55.83