PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,200 Value ($000) $6,157 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 67,484 Value ($000) $6,100 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 74,663 Value ($000) $6,462 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 87,260 Value ($000) $7,300 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 85,781 Value ($000) $7,410 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 91,279 Value ($000) $7,325 Avg Close $79.89 Range $72.46 - $91.67
Q1 2022
Shares 3,012 Value ($000) $223 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 3,440 Value ($000) $248 Avg Close $69.14 Range $62.02 - $72.58
Q2 2021
Shares 3,946 Value ($000) $250 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 4,083 Value ($000) $260 Avg Close $56.51 Range $47.84 - $67.73
Q1 2014
Shares 11,784 Value ($000) $306 Avg Close $22.75 Range $19.61 - $26.79