PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714 Value ($000) $256 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 2,714 Value ($000) $245 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 2,714 Value ($000) $235 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 2,714 Value ($000) $227 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 2,714 Value ($000) $234 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 1,982 Value ($000) $159 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 1,982 Value ($000) $150 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 1,982 Value ($000) $152 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 1,982 Value ($000) $145 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 1,982 Value ($000) $123 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 1,982 Value ($000) $109 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 1,982 Value ($000) $109 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 1,982 Value ($000) $148 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 1,982 Value ($000) $129 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 1,982 Value ($000) $135 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 1,982 Value ($000) $147 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 1,193 Value ($000) $86 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 1,193 Value ($000) $80 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 1,193 Value ($000) $75 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 1,193 Value ($000) $76 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 1,193 Value ($000) $60 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 1,193 Value ($000) $38 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 1,193 Value ($000) $51 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 1,193 Value ($000) $40 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 1,193 Value ($000) $72 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 565 Value ($000) $30 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 565 Value ($000) $27 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 1,178 Value ($000) $53 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 1,178 Value ($000) $51 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 1,178 Value ($000) $69 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 1,178 Value ($000) $72 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 1,178 Value ($000) $76 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 1,178 Value ($000) $69 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 833 Value ($000) $50 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 833 Value ($000) $45 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 613 Value ($000) $33 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 613 Value ($000) $32 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 613 Value ($000) $22 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 613 Value ($000) $18 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 613 Value ($000) $19 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 613 Value ($000) $20 Avg Close $33.80 Range $29.72 - $36.82