PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,392 Value ($000) $1 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 6,418 Value ($000) $1 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 6,860 Value ($000) $1 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 6,797 Value ($000) $1 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 7,035 Value ($000) $1 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 7,077 Value ($000) $1 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 7,235 Value ($000) $1 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 7,632 Value ($000) $1 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 7,784 Value ($000) $1 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 8,144 Value ($000) $1 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 8,691 Value ($000) $0 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 9,023 Value ($000) $0 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 9,198 Value ($000) $1 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 9,436 Value ($000) $615 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 10,293 Value ($000) $700 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 9,398 Value ($000) $696 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 9,708 Value ($000) $696 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 10,038 Value ($000) $669 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 9,378 Value ($000) $593 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 9,179 Value ($000) $584 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 10,549 Value ($000) $532 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 12,689 Value ($000) $407 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 12,799 Value ($000) $548 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 12,619 Value ($000) $426 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 10,274 Value ($000) $617 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 10,698 Value ($000) $560 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 4,748 Value ($000) $224 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 4,700 Value ($000) $211 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 4,655 Value ($000) $201 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 4,550 Value ($000) $266 Avg Close $62.66 Range $58.33 - $69.48