PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,093 Value ($000) $280 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 3,430 Value ($000) $297 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 3,772 Value ($000) $316 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 2,722 Value ($000) $235 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 2,915 Value ($000) $234 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 2,890 Value ($000) $218 Avg Close $75.59 Range $70.99 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,093	$280	$92.71	$86.40 - $99.45
Q2 2025	3,430	$297	$82.41	$71.90 - $87.91
Q1 2025	3,772	$316	$86.66	$80.30 - $93.66
Q4 2024	2,722	$235	$88.28	$77.28 - $99.78
Q3 2024	2,915	$234	$79.89	$72.46 - $91.67
Q2 2024	2,890	$218	$75.59	$70.99 - $81.13