PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,758 Value ($000) $289 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 3,279 Value ($000) $240 Avg Close $65.13 Range $58.52 - $77.65
Q2 2023
Shares 3,682 Value ($000) $202 Avg Close $50.31 Range $42.42 - $56.99
Q2 2017
Shares 200 Value ($000) $11 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 2,200 Value ($000) $118 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 900 Value ($000) $47 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 1,800 Value ($000) $64 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 500 Value ($000) $14 Avg Close $31.12 Range $27.07 - $33.48
Q3 2015
Shares 1,800 Value ($000) $57 Avg Close $30.75 Range $28.53 - $32.66
Q1 2015
Shares 100 Value ($000) $3 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 1,500 Value ($000) $42 Avg Close $25.46 Range $22.25 - $28.42