PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,921 Value ($000) $11,135 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 118,221 Value ($000) $10,686 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 121,021 Value ($000) $10,474 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 110,921 Value ($000) $9,280 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 110,721 Value ($000) $9,564 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 117,621 Value ($000) $9,439 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 177,435 Value ($000) $13,395 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 190,035 Value ($000) $14,589 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 240,576 Value ($000) $17,574 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 253,788 Value ($000) $15,798 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 264,288 Value ($000) $14,533 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 249,588 Value ($000) $13,680 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 285,387 Value ($000) $21,296 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 309,497 Value ($000) $20,188 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 309,697 Value ($000) $21,066 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 306,097 Value ($000) $22,679 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 312,897 Value ($000) $22,463 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 313,697 Value ($000) $20,917 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 303,997 Value ($000) $19,234 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 265,897 Value ($000) $16,932 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 181,302 Value ($000) $9,150 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 180,902 Value ($000) $5,811 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 180,602 Value ($000) $7,739 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 180,602 Value ($000) $6,108 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 289,572 Value ($000) $17,400 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 289,372 Value ($000) $15,157 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 290,972 Value ($000) $13,748 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 294,572 Value ($000) $13,247 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 293,772 Value ($000) $12,735 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 293,072 Value ($000) $17,145 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 327,672 Value ($000) $20,139 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 365,772 Value ($000) $23,483 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 368,472 Value ($000) $21,659 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 391,071 Value ($000) $23,601 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 432,971 Value ($000) $23,151 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 433,871 Value ($000) $23,282 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 437,371 Value ($000) $22,927 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 503,071 Value ($000) $17,985 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 420,271 Value ($000) $12,135 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 423,571 Value ($000) $12,813 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 424,971 Value ($000) $14,033 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 431,471 Value ($000) $13,634 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 428,271 Value ($000) $12,870 Avg Close $28.58 Range $27.24 - $30.72

Q1 2015

Shares 455,248 Value ($000) $12,506 Avg Close $27.11 Range $24.76 - $28.68

Q4 2014

Shares 456,048 Value ($000) $12,719 Avg Close $25.46 Range $22.25 - $28.42

Q3 2014

Shares 447,148 Value ($000) $10,070 Avg Close $23.30 Range $21.36 - $25.31

Q2 2014

Shares 448,148 Value ($000) $10,594 Avg Close $23.22 Range $20.17 - $26.44

Q1 2014

Shares 450,048 Value ($000) $11,683 Avg Close $22.75 Range $19.61 - $26.79

Q4 2013

Shares 384,048 Value ($000) $7,700 Avg Close $19.69 Range $17.53 - $21.29

Q3 2013

Shares 383,748 Value ($000) $6,827 Avg Close $16.93 Range $15.89 - $17.96

Q2 2013

Shares 371,115 Value ($000) $6,116 Avg Close $16.08 Range $14.64 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,921	$11,135	$93.22	$83.75 - $103.05
Q3 2025	118,221	$10,686	$92.71	$86.40 - $99.45
Q2 2025	121,021	$10,474	$82.41	$71.90 - $87.91
Q1 2025	110,921	$9,280	$86.66	$80.30 - $93.66
Q4 2024	110,721	$9,564	$88.28	$77.28 - $99.78
Q3 2024	117,621	$9,439	$79.89	$72.46 - $91.67
Q2 2024	177,435	$13,395	$75.59	$70.99 - $81.13
Q1 2024	190,035	$14,589	$72.32	$66.88 - $77.32
Q4 2023	240,576	$17,574	$65.13	$58.52 - $77.65
Q3 2023	253,788	$15,798	$62.44	$54.21 - $67.80
Q2 2023	264,288	$14,533	$50.31	$42.42 - $56.99
Q1 2023	249,588	$13,680	$67.60	$51.91 - $77.75
Q4 2022	285,387	$21,296	$72.88	$65.33 - $77.50
Q3 2022	309,497	$20,188	$69.78	$65.06 - $75.50
Q2 2022	309,697	$21,066	$68.46	$64.10 - $75.52
Q1 2022	306,097	$22,679	$77.44	$70.86 - $81.97
Q4 2021	312,897	$22,463	$69.14	$62.02 - $72.58
Q3 2021	313,697	$20,917	$61.27	$57.27 - $67.86
Q2 2021	303,997	$19,234	$66.52	$62.92 - $69.44
Q1 2021	265,897	$16,932	$56.51	$47.84 - $67.73
Q4 2020	181,302	$9,150	$39.05	$31.43 - $50.71
Q3 2020	180,902	$5,811	$37.35	$30.65 - $43.00
Q2 2020	180,602	$7,739	$36.79	$28.92 - $47.06
Q1 2020	180,602	$6,108	$52.32	$20.04 - $64.50
Q4 2019	289,572	$17,400	$54.91	$50.20 - $60.49
Q3 2019	289,372	$15,157	$50.91	$46.73 - $54.98
Q2 2019	290,972	$13,748	$46.97	$43.64 - $50.38
Q1 2019	294,572	$13,247	$47.62	$41.98 - $52.56
Q4 2018	293,772	$12,735	$51.06	$39.87 - $61.88
Q3 2018	293,072	$17,145	$62.66	$58.33 - $69.48
Q2 2018	327,672	$20,139	$64.60	$61.14 - $67.88
Q1 2018	365,772	$23,483	$63.77	$57.14 - $67.65
Q4 2017	368,472	$21,659	$60.73	$55.65 - $66.58
Q3 2017	391,071	$23,601	$55.10	$49.84 - $60.99
Q2 2017	432,971	$23,151	$51.53	$46.88 - $55.83
Q1 2017	433,871	$23,282	$54.31	$47.25 - $58.12
Q4 2016	437,371	$22,927	$42.37	$34.31 - $53.10
Q3 2016	503,071	$17,985	$33.64	$28.68 - $36.23
Q2 2016	420,271	$12,135	$31.12	$27.07 - $33.48
Q1 2016	423,571	$12,813	$30.04	$26.35 - $33.62
Q4 2015	424,971	$14,033	$33.80	$29.72 - $36.82
Q3 2015	431,471	$13,634	$30.75	$28.53 - $32.66
Q2 2015	428,271	$12,870	$28.58	$27.24 - $30.72
Q1 2015	455,248	$12,506	$27.11	$24.76 - $28.68
Q4 2014	456,048	$12,719	$25.46	$22.25 - $28.42
Q3 2014	447,148	$10,070	$23.30	$21.36 - $25.31
Q2 2014	448,148	$10,594	$23.22	$20.17 - $26.44
Q1 2014	450,048	$11,683	$22.75	$19.61 - $26.79
Q4 2013	384,048	$7,700	$19.69	$17.53 - $21.29
Q3 2013	383,748	$6,827	$16.93	$15.89 - $17.96
Q2 2013	371,115	$6,116	$16.08	$14.64 - $17.33