PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,218 Value ($000) $11,730 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 132,785 Value ($000) $12,002 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 135,792 Value ($000) $11,752 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 137,311 Value ($000) $11,487 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 142,833 Value ($000) $12,338 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 148,912 Value ($000) $11,950 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 159,501 Value ($000) $12,041 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 160,876 Value ($000) $12,350 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 165,143 Value ($000) $12,064 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 152,271 Value ($000) $9,479 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 161,804 Value ($000) $8,898 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 153,700 Value ($000) $8,424 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 153,152 Value ($000) $11,428 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 169,563 Value ($000) $11,061 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 165,996 Value ($000) $11,290 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 165,833 Value ($000) $12,286 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 168,059 Value ($000) $12,064 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 174,456 Value ($000) $11,633 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 171,573 Value ($000) $10,855 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 175,106 Value ($000) $11,152 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 172,699 Value ($000) $8,716 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 181,502 Value ($000) $5,830 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 187,628 Value ($000) $8,040 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 193,003 Value ($000) $6,528 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 204,902 Value ($000) $12,312 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 202,267 Value ($000) $10,595 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 218,623 Value ($000) $10,330 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 212,436 Value ($000) $9,554 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 200,757 Value ($000) $8,703 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 194,351 Value ($000) $11,369 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 93,532 Value ($000) $5,748 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 96,711 Value ($000) $6,209 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 138,321 Value ($000) $8,131 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 140,600 Value ($000) $8,485 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 122,692 Value ($000) $6,560 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 133,682 Value ($000) $7,173 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 95,958 Value ($000) $5,030 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 63,578 Value ($000) $2,273 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 65,443 Value ($000) $1,890 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 64,594 Value ($000) $1,954 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 64,283 Value ($000) $2,122 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 64,863 Value ($000) $2,050 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 76,605 Value ($000) $2,302 Avg Close $28.58 Range $27.24 - $30.72

Q1 2015

Shares 73,669 Value ($000) $2,024 Avg Close $27.11 Range $24.76 - $28.68

Q4 2014

Shares 73,324 Value ($000) $2,045 Avg Close $25.46 Range $22.25 - $28.42

Q3 2014

Shares 69,381 Value ($000) $1,563 Avg Close $23.30 Range $21.36 - $25.31

Q2 2014

Shares 70,460 Value ($000) $1,665 Avg Close $23.22 Range $20.17 - $26.44

Q1 2014

Shares 73,914 Value ($000) $1,919 Avg Close $22.75 Range $19.61 - $26.79

Q4 2013

Shares 69,364 Value ($000) $1,391 Avg Close $19.69 Range $17.53 - $21.29

Q3 2013

Shares 59,154 Value ($000) $1,053 Avg Close $16.93 Range $15.89 - $17.96

Q2 2013

Shares 59,537 Value ($000) $982 Avg Close $16.08 Range $14.64 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,218	$11,730	$93.22	$83.75 - $103.05
Q3 2025	132,785	$12,002	$92.71	$86.40 - $99.45
Q2 2025	135,792	$11,752	$82.41	$71.90 - $87.91
Q1 2025	137,311	$11,487	$86.66	$80.30 - $93.66
Q4 2024	142,833	$12,338	$88.28	$77.28 - $99.78
Q3 2024	148,912	$11,950	$79.89	$72.46 - $91.67
Q2 2024	159,501	$12,041	$75.59	$70.99 - $81.13
Q1 2024	160,876	$12,350	$72.32	$66.88 - $77.32
Q4 2023	165,143	$12,064	$65.13	$58.52 - $77.65
Q3 2023	152,271	$9,479	$62.44	$54.21 - $67.80
Q2 2023	161,804	$8,898	$50.31	$42.42 - $56.99
Q1 2023	153,700	$8,424	$67.60	$51.91 - $77.75
Q4 2022	153,152	$11,428	$72.88	$65.33 - $77.50
Q3 2022	169,563	$11,061	$69.78	$65.06 - $75.50
Q2 2022	165,996	$11,290	$68.46	$64.10 - $75.52
Q1 2022	165,833	$12,286	$77.44	$70.86 - $81.97
Q4 2021	168,059	$12,064	$69.14	$62.02 - $72.58
Q3 2021	174,456	$11,633	$61.27	$57.27 - $67.86
Q2 2021	171,573	$10,855	$66.52	$62.92 - $69.44
Q1 2021	175,106	$11,152	$56.51	$47.84 - $67.73
Q4 2020	172,699	$8,716	$39.05	$31.43 - $50.71
Q3 2020	181,502	$5,830	$37.35	$30.65 - $43.00
Q2 2020	187,628	$8,040	$36.79	$28.92 - $47.06
Q1 2020	193,003	$6,528	$52.32	$20.04 - $64.50
Q4 2019	204,902	$12,312	$54.91	$50.20 - $60.49
Q3 2019	202,267	$10,595	$50.91	$46.73 - $54.98
Q2 2019	218,623	$10,330	$46.97	$43.64 - $50.38
Q1 2019	212,436	$9,554	$47.62	$41.98 - $52.56
Q4 2018	200,757	$8,703	$51.06	$39.87 - $61.88
Q3 2018	194,351	$11,369	$62.66	$58.33 - $69.48
Q2 2018	93,532	$5,748	$64.60	$61.14 - $67.88
Q1 2018	96,711	$6,209	$63.77	$57.14 - $67.65
Q4 2017	138,321	$8,131	$60.73	$55.65 - $66.58
Q3 2017	140,600	$8,485	$55.10	$49.84 - $60.99
Q2 2017	122,692	$6,560	$51.53	$46.88 - $55.83
Q1 2017	133,682	$7,173	$54.31	$47.25 - $58.12
Q4 2016	95,958	$5,030	$42.37	$34.31 - $53.10
Q3 2016	63,578	$2,273	$33.64	$28.68 - $36.23
Q2 2016	65,443	$1,890	$31.12	$27.07 - $33.48
Q1 2016	64,594	$1,954	$30.04	$26.35 - $33.62
Q4 2015	64,283	$2,122	$33.80	$29.72 - $36.82
Q3 2015	64,863	$2,050	$30.75	$28.53 - $32.66
Q2 2015	76,605	$2,302	$28.58	$27.24 - $30.72
Q1 2015	73,669	$2,024	$27.11	$24.76 - $28.68
Q4 2014	73,324	$2,045	$25.46	$22.25 - $28.42
Q3 2014	69,381	$1,563	$23.30	$21.36 - $25.31
Q2 2014	70,460	$1,665	$23.22	$20.17 - $26.44
Q1 2014	73,914	$1,919	$22.75	$19.61 - $26.79
Q4 2013	69,364	$1,391	$19.69	$17.53 - $21.29
Q3 2013	59,154	$1,053	$16.93	$15.89 - $17.96
Q2 2013	59,537	$982	$16.08	$14.64 - $17.33