PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,757 Value ($000) $5,265 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 56,368 Value ($000) $5,095 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 50,856 Value ($000) $4,401 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 50,293 Value ($000) $4,208 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 30,998 Value ($000) $2,678 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 26,279 Value ($000) $2,109 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 27,079 Value ($000) $2,044 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 25,933 Value ($000) $1,991 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 25,933 Value ($000) $1,894 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 16,166 Value ($000) $1,006 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 23,445 Value ($000) $1,289 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 23,231 Value ($000) $1,273 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 24,030 Value ($000) $1,793 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 24,977 Value ($000) $2 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 25,214 Value ($000) $1,715 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 25,214 Value ($000) $1,868 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 27,924 Value ($000) $2,005 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 27,714 Value ($000) $1,848 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 27,714 Value ($000) $1,753 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 27,964 Value ($000) $1,781 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 30,004 Value ($000) $1,514 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 30,484 Value ($000) $979 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 30,484 Value ($000) $1,306 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 30,484 Value ($000) $1,031 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 30,484 Value ($000) $1,832 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 35,584 Value ($000) $1,864 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 30,792 Value ($000) $1,455 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 12,192 Value ($000) $548 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 12,192 Value ($000) $529 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 9,692 Value ($000) $567 Avg Close $62.66 Range $58.33 - $69.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,757	$5,265	$93.22	$83.75 - $103.05
Q3 2025	56,368	$5,095	$92.71	$86.40 - $99.45
Q2 2025	50,856	$4,401	$82.41	$71.90 - $87.91
Q1 2025	50,293	$4,208	$86.66	$80.30 - $93.66
Q4 2024	30,998	$2,678	$88.28	$77.28 - $99.78
Q3 2024	26,279	$2,109	$79.89	$72.46 - $91.67
Q2 2024	27,079	$2,044	$75.59	$70.99 - $81.13
Q1 2024	25,933	$1,991	$72.32	$66.88 - $77.32
Q4 2023	25,933	$1,894	$65.13	$58.52 - $77.65
Q3 2023	16,166	$1,006	$62.44	$54.21 - $67.80
Q2 2023	23,445	$1,289	$50.31	$42.42 - $56.99
Q1 2023	23,231	$1,273	$67.60	$51.91 - $77.75
Q4 2022	24,030	$1,793	$72.88	$65.33 - $77.50
Q3 2022	24,977	$2	$69.78	$65.06 - $75.50
Q2 2022	25,214	$1,715	$68.46	$64.10 - $75.52
Q1 2022	25,214	$1,868	$77.44	$70.86 - $81.97
Q4 2021	27,924	$2,005	$69.14	$62.02 - $72.58
Q3 2021	27,714	$1,848	$61.27	$57.27 - $67.86
Q2 2021	27,714	$1,753	$66.52	$62.92 - $69.44
Q1 2021	27,964	$1,781	$56.51	$47.84 - $67.73
Q4 2020	30,004	$1,514	$39.05	$31.43 - $50.71
Q3 2020	30,484	$979	$37.35	$30.65 - $43.00
Q2 2020	30,484	$1,306	$36.79	$28.92 - $47.06
Q1 2020	30,484	$1,031	$52.32	$20.04 - $64.50
Q4 2019	30,484	$1,832	$54.91	$50.20 - $60.49
Q3 2019	35,584	$1,864	$50.91	$46.73 - $54.98
Q2 2019	30,792	$1,455	$46.97	$43.64 - $50.38
Q1 2019	12,192	$548	$47.62	$41.98 - $52.56
Q4 2018	12,192	$529	$51.06	$39.87 - $61.88
Q3 2018	9,692	$567	$62.66	$58.33 - $69.48