PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,700 Value ($000) $407 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 12,100 Value ($000) $1,012 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 12,100 Value ($000) $1,045 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 12,100 Value ($000) $971 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 11,600 Value ($000) $876 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 7,406 Value ($000) $569 Avg Close $72.32 Range $66.88 - $77.32

Q2 2022

Shares 15,066 Value ($000) $1,024 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 15,066 Value ($000) $1,116 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 15,066 Value ($000) $1,082 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 20,666 Value ($000) $1,378 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 20,666 Value ($000) $1,308 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 20,666 Value ($000) $1,316 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 26,445 Value ($000) $1,334 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 26,445 Value ($000) $850 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 26,445 Value ($000) $1,133 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 26,200 Value ($000) $886 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 26,200 Value ($000) $1,574 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 26,200 Value ($000) $1,372 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 26,200 Value ($000) $1,238 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 19,200 Value ($000) $863 Avg Close $47.62 Range $41.98 - $52.56

Q2 2018

Shares 6,803 Value ($000) $418 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 8,303 Value ($000) $533 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 6,056 Value ($000) $356 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 10,706 Value ($000) $646 Avg Close $55.10 Range $49.84 - $60.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,700	$407	$82.41	$71.90 - $87.91
Q1 2025	12,100	$1,012	$86.66	$80.30 - $93.66
Q4 2024	12,100	$1,045	$88.28	$77.28 - $99.78
Q3 2024	12,100	$971	$79.89	$72.46 - $91.67
Q2 2024	11,600	$876	$75.59	$70.99 - $81.13
Q1 2024	7,406	$569	$72.32	$66.88 - $77.32
Q2 2022	15,066	$1,024	$68.46	$64.10 - $75.52
Q1 2022	15,066	$1,116	$77.44	$70.86 - $81.97
Q4 2021	15,066	$1,082	$69.14	$62.02 - $72.58
Q3 2021	20,666	$1,378	$61.27	$57.27 - $67.86
Q2 2021	20,666	$1,308	$66.52	$62.92 - $69.44
Q1 2021	20,666	$1,316	$56.51	$47.84 - $67.73
Q4 2020	26,445	$1,334	$39.05	$31.43 - $50.71
Q3 2020	26,445	$850	$37.35	$30.65 - $43.00
Q2 2020	26,445	$1,133	$36.79	$28.92 - $47.06
Q1 2020	26,200	$886	$52.32	$20.04 - $64.50
Q4 2019	26,200	$1,574	$54.91	$50.20 - $60.49
Q3 2019	26,200	$1,372	$50.91	$46.73 - $54.98
Q2 2019	26,200	$1,238	$46.97	$43.64 - $50.38
Q1 2019	19,200	$863	$47.62	$41.98 - $52.56
Q2 2018	6,803	$418	$64.60	$61.14 - $67.88
Q1 2018	8,303	$533	$63.77	$57.14 - $67.65
Q4 2017	6,056	$356	$60.73	$55.65 - $66.58
Q3 2017	10,706	$646	$55.10	$49.84 - $60.99