PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,901 Value ($000) $274 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 2,901 Value ($000) $262 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 4,899 Value ($000) $424 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 5,685 Value ($000) $476 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 5,685 Value ($000) $491 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 5,685 Value ($000) $456 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 11,910 Value ($000) $899 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 6,985 Value ($000) $536 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 6,985 Value ($000) $510 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 4,990 Value ($000) $311 Avg Close $62.44 Range $54.21 - $67.80
Q3 2020
Shares 2,781 Value ($000) $89 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 13,379 Value ($000) $573 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 13,379 Value ($000) $453 Avg Close $52.32 Range $20.04 - $64.50