PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,110 Value ($000) $247 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 4,110 Value ($000) $215 Avg Close $50.91 Range $46.73 - $54.98

Q3 2018

Shares 4,290 Value ($000) $251 Avg Close $62.66 Range $58.33 - $69.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,110	$247	$54.91	$50.20 - $60.49
Q3 2019	4,110	$215	$50.91	$46.73 - $54.98
Q3 2018	4,290	$251	$62.66	$58.33 - $69.48