PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,422 Value ($000) $6,367 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 21,672 Value ($000) $1,959 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 76,617 Value ($000) $6,631 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 22,585 Value ($000) $1,889 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 41,907 Value ($000) $3,620 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 52,454 Value ($000) $4,209 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 3,964 Value ($000) $299 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 141 Value ($000) $11 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 31,011 Value ($000) $2,265 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 10,765 Value ($000) $670 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 9,605 Value ($000) $528 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 24,006 Value ($000) $1,316 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 52,813 Value ($000) $3,941 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 41,491 Value ($000) $2,707 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 27,574 Value ($000) $1,875 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 35,395 Value ($000) $2,623 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 8,531 Value ($000) $612 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 8,851 Value ($000) $590 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 12,827 Value ($000) $811 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 35,636 Value ($000) $2,269 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 15,693 Value ($000) $792 Avg Close $39.05 Range $31.43 - $50.71
Q4 2019
Shares 16,229 Value ($000) $975 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 36,559 Value ($000) $1,915 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 30,850 Value ($000) $1,458 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 52,101 Value ($000) $2,343 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 21,626 Value ($000) $938 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 20,963 Value ($000) $1,227 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 34,158 Value ($000) $2,099 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 12,651 Value ($000) $812 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 25,874 Value ($000) $1,521 Avg Close $60.73 Range $55.65 - $66.58
Q4 2016
Shares 7,024 Value ($000) $368 Avg Close $42.37 Range $34.31 - $53.10
Q4 2015
Shares 2,619 Value ($000) $86 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 18,799 Value ($000) $594 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 36,233 Value ($000) $1,089 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 36,199 Value ($000) $994 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 31,933 Value ($000) $890 Avg Close $25.46 Range $22.25 - $28.42
Q2 2014
Shares 34,121 Value ($000) $807 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 38,905 Value ($000) $1,010 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 27,230 Value ($000) $546 Avg Close $19.69 Range $17.53 - $21.29
Q3 2013
Shares 21,599 Value ($000) $385 Avg Close $16.93 Range $15.89 - $17.96