PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,010 Value ($000) $724 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 24,009 Value ($000) $2,078 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 23,588 Value ($000) $1,973 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 6,610 Value ($000) $571 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 9,767 Value ($000) $784 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 7,455 Value ($000) $563 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 4,430 Value ($000) $340 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 17,663 Value ($000) $1,290 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 8,795 Value ($000) $547 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 8,372 Value ($000) $460 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 13,103 Value ($000) $718 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 9,948 Value ($000) $742 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 4,858 Value ($000) $317 Avg Close $69.78 Range $65.06 - $75.50

Q4 2020

Shares 5,192 Value ($000) $262 Avg Close $39.05 Range $31.43 - $50.71

Q3 2019

Shares 6,431 Value ($000) $337 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 5,478 Value ($000) $259 Avg Close $46.97 Range $43.64 - $50.38

Q2 2018

Shares 14,195 Value ($000) $872 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 16,773 Value ($000) $1,077 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 25,885 Value ($000) $1,522 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 26,189 Value ($000) $1,581 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 49,411 Value ($000) $2,642 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 32,554 Value ($000) $1,747 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 36,946 Value ($000) $1,937 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 9,200 Value ($000) $329 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 9,200 Value ($000) $266 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 15,800 Value ($000) $478 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 14,800 Value ($000) $489 Avg Close $33.80 Range $29.72 - $36.82

Q4 2014

Shares 7,320 Value ($000) $204 Avg Close $25.46 Range $22.25 - $28.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,010	$724	$92.71	$86.40 - $99.45
Q2 2025	24,009	$2,078	$82.41	$71.90 - $87.91
Q1 2025	23,588	$1,973	$86.66	$80.30 - $93.66
Q4 2024	6,610	$571	$88.28	$77.28 - $99.78
Q3 2024	9,767	$784	$79.89	$72.46 - $91.67
Q2 2024	7,455	$563	$75.59	$70.99 - $81.13
Q1 2024	4,430	$340	$72.32	$66.88 - $77.32
Q4 2023	17,663	$1,290	$65.13	$58.52 - $77.65
Q3 2023	8,795	$547	$62.44	$54.21 - $67.80
Q2 2023	8,372	$460	$50.31	$42.42 - $56.99
Q1 2023	13,103	$718	$67.60	$51.91 - $77.75
Q4 2022	9,948	$742	$72.88	$65.33 - $77.50
Q3 2022	4,858	$317	$69.78	$65.06 - $75.50
Q4 2020	5,192	$262	$39.05	$31.43 - $50.71
Q3 2019	6,431	$337	$50.91	$46.73 - $54.98
Q2 2019	5,478	$259	$46.97	$43.64 - $50.38
Q2 2018	14,195	$872	$64.60	$61.14 - $67.88
Q1 2018	16,773	$1,077	$63.77	$57.14 - $67.65
Q4 2017	25,885	$1,522	$60.73	$55.65 - $66.58
Q3 2017	26,189	$1,581	$55.10	$49.84 - $60.99
Q2 2017	49,411	$2,642	$51.53	$46.88 - $55.83
Q1 2017	32,554	$1,747	$54.31	$47.25 - $58.12
Q4 2016	36,946	$1,937	$42.37	$34.31 - $53.10
Q3 2016	9,200	$329	$33.64	$28.68 - $36.23
Q2 2016	9,200	$266	$31.12	$27.07 - $33.48
Q1 2016	15,800	$478	$30.04	$26.35 - $33.62
Q4 2015	14,800	$489	$33.80	$29.72 - $36.82
Q4 2014	7,320	$204	$25.46	$22.25 - $28.42