PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,771 Value ($000) $356 Avg Close $93.22 Range $83.75 - $103.05

Q2 2025

Shares 4,675 Value ($000) $405 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 3,836 Value ($000) $321 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 3,495 Value ($000) $302 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 2,973 Value ($000) $239 Avg Close $79.89 Range $72.46 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,771	$356	$93.22	$83.75 - $103.05
Q2 2025	4,675	$405	$82.41	$71.90 - $87.91
Q1 2025	3,836	$321	$86.66	$80.30 - $93.66
Q4 2024	3,495	$302	$88.28	$77.28 - $99.78
Q3 2024	2,973	$239	$79.89	$72.46 - $91.67