PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,918 Value ($000) $82 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 1,918 Value ($000) $65 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 1,918 Value ($000) $115 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 417 Value ($000) $22 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 417 Value ($000) $20 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 417 Value ($000) $19 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 417 Value ($000) $18 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 1,935 Value ($000) $113 Avg Close $62.66 Range $58.33 - $69.48