PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,055 Value ($000) $674 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 10,418 Value ($000) $900 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 10,690 Value ($000) $857 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 10,720 Value ($000) $811 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 3,370 Value ($000) $255 Avg Close $72.32 Range $66.88 - $77.32

Q1 2014

Shares 17,259 Value ($000) $448 Avg Close $22.75 Range $19.61 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,055	$674	$86.66	$80.30 - $93.66
Q4 2024	10,418	$900	$88.28	$77.28 - $99.78
Q3 2024	10,690	$857	$79.89	$72.46 - $91.67
Q2 2024	10,720	$811	$75.59	$70.99 - $81.13
Q1 2024	3,370	$255	$72.32	$66.88 - $77.32
Q1 2014	17,259	$448	$22.75	$19.61 - $26.79