PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,357 Value ($000) $331 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 8,597 Value ($000) $373 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 9,100 Value ($000) $532 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 5,783 Value ($000) $355 Avg Close $64.60 Range $61.14 - $67.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,357	$331	$47.62	$41.98 - $52.56
Q4 2018	8,597	$373	$51.06	$39.87 - $61.88
Q3 2018	9,100	$532	$62.66	$58.33 - $69.48
Q2 2018	5,783	$355	$64.60	$61.14 - $67.88