PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,899 Value ($000) $294 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 3,899 Value ($000) $299 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 3,899 Value ($000) $285 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 3,899 Value ($000) $243 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 3,899 Value ($000) $214 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 5,018 Value ($000) $275 Avg Close $67.60 Range $51.91 - $77.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,899	$294	$75.59	$70.99 - $81.13
Q1 2024	3,899	$299	$72.32	$66.88 - $77.32
Q4 2023	3,899	$285	$65.13	$58.52 - $77.65
Q3 2023	3,899	$243	$62.44	$54.21 - $67.80
Q2 2023	3,899	$214	$50.31	$42.42 - $56.99
Q1 2023	5,018	$275	$67.60	$51.91 - $77.75