PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,531 Value ($000) $2 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 19,207 Value ($000) $2 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 5,321 Value ($000) $0 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 8,178 Value ($000) $1 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 7,689 Value ($000) $1 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 15,036 Value ($000) $1 Avg Close $79.89 Range $72.46 - $91.67
Q4 2023
Shares 21,009 Value ($000) $2 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 9,117 Value ($000) $1 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 8,152 Value ($000) $0 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 8,282 Value ($000) $0 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 10,893 Value ($000) $1 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 6,880 Value ($000) $448 Avg Close $69.78 Range $65.06 - $75.50
Q4 2021
Shares 11,416 Value ($000) $819 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 5,730 Value ($000) $382 Avg Close $61.27 Range $57.27 - $67.86
Q3 2020
Shares 10,895 Value ($000) $349 Avg Close $37.35 Range $30.65 - $43.00