PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,800 Value ($000) $5,930 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 65,100 Value ($000) $5,884 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 56,300 Value ($000) $4,872 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 46,200 Value ($000) $3,865 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 46,500 Value ($000) $4,017 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 48,100 Value ($000) $3,860 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 43,900 Value ($000) $3,314 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 49,400 Value ($000) $3,792 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 52,400 Value ($000) $3,828 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 50,900 Value ($000) $3,169 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 65,000 Value ($000) $3,574 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 63,400 Value ($000) $3,475 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 61,800 Value ($000) $4,612 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 44,200 Value ($000) $2,883 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 45,200 Value ($000) $3,075 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 45,000 Value ($000) $3,334 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 39,600 Value ($000) $2,843 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 24,200 Value ($000) $1,614 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 23,900 Value ($000) $1,512 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 9,400 Value ($000) $599 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 8,900 Value ($000) $449 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 10,700 Value ($000) $344 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 18,800 Value ($000) $806 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 18,800 Value ($000) $636 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 18,700 Value ($000) $1,124 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 22,900 Value ($000) $1,200 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 27,700 Value ($000) $1,309 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 38,500 Value ($000) $1,731 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 43,400 Value ($000) $1,881 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 54,700 Value ($000) $3,200 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 61,500 Value ($000) $3,780 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 62,300 Value ($000) $4,000 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 59,200 Value ($000) $3,480 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 54,200 Value ($000) $3,271 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 39,177 Value ($000) $2,095 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 32,200 Value ($000) $1,728 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 29,200 Value ($000) $1,531 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 29,100 Value ($000) $1,040 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 22,900 Value ($000) $661 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 23,200 Value ($000) $702 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 22,595 Value ($000) $746 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 20,000 Value ($000) $630 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 21,400 Value ($000) $643 Avg Close $28.58 Range $27.24 - $30.72

Q1 2015

Shares 18,600 Value ($000) $511 Avg Close $27.11 Range $24.76 - $28.68

Q4 2014

Shares 23,100 Value ($000) $644 Avg Close $25.46 Range $22.25 - $28.42

Q3 2014

Shares 15,300 Value ($000) $345 Avg Close $23.30 Range $21.36 - $25.31

Q2 2014

Shares 17,100 Value ($000) $404 Avg Close $23.22 Range $20.17 - $26.44

Q1 2014

Shares 18,900 Value ($000) $491 Avg Close $22.75 Range $19.61 - $26.79

Q4 2013

Shares 18,300 Value ($000) $367 Avg Close $19.69 Range $17.53 - $21.29

Q3 2013

Shares 18,200 Value ($000) $323 Avg Close $16.93 Range $15.89 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,800	$5,930	$93.22	$83.75 - $103.05
Q3 2025	65,100	$5,884	$92.71	$86.40 - $99.45
Q2 2025	56,300	$4,872	$82.41	$71.90 - $87.91
Q1 2025	46,200	$3,865	$86.66	$80.30 - $93.66
Q4 2024	46,500	$4,017	$88.28	$77.28 - $99.78
Q3 2024	48,100	$3,860	$79.89	$72.46 - $91.67
Q2 2024	43,900	$3,314	$75.59	$70.99 - $81.13
Q1 2024	49,400	$3,792	$72.32	$66.88 - $77.32
Q4 2023	52,400	$3,828	$65.13	$58.52 - $77.65
Q3 2023	50,900	$3,169	$62.44	$54.21 - $67.80
Q2 2023	65,000	$3,574	$50.31	$42.42 - $56.99
Q1 2023	63,400	$3,475	$67.60	$51.91 - $77.75
Q4 2022	61,800	$4,612	$72.88	$65.33 - $77.50
Q3 2022	44,200	$2,883	$69.78	$65.06 - $75.50
Q2 2022	45,200	$3,075	$68.46	$64.10 - $75.52
Q1 2022	45,000	$3,334	$77.44	$70.86 - $81.97
Q4 2021	39,600	$2,843	$69.14	$62.02 - $72.58
Q3 2021	24,200	$1,614	$61.27	$57.27 - $67.86
Q2 2021	23,900	$1,512	$66.52	$62.92 - $69.44
Q1 2021	9,400	$599	$56.51	$47.84 - $67.73
Q4 2020	8,900	$449	$39.05	$31.43 - $50.71
Q3 2020	10,700	$344	$37.35	$30.65 - $43.00
Q2 2020	18,800	$806	$36.79	$28.92 - $47.06
Q1 2020	18,800	$636	$52.32	$20.04 - $64.50
Q4 2019	18,700	$1,124	$54.91	$50.20 - $60.49
Q3 2019	22,900	$1,200	$50.91	$46.73 - $54.98
Q2 2019	27,700	$1,309	$46.97	$43.64 - $50.38
Q1 2019	38,500	$1,731	$47.62	$41.98 - $52.56
Q4 2018	43,400	$1,881	$51.06	$39.87 - $61.88
Q3 2018	54,700	$3,200	$62.66	$58.33 - $69.48
Q2 2018	61,500	$3,780	$64.60	$61.14 - $67.88
Q1 2018	62,300	$4,000	$63.77	$57.14 - $67.65
Q4 2017	59,200	$3,480	$60.73	$55.65 - $66.58
Q3 2017	54,200	$3,271	$55.10	$49.84 - $60.99
Q2 2017	39,177	$2,095	$51.53	$46.88 - $55.83
Q1 2017	32,200	$1,728	$54.31	$47.25 - $58.12
Q4 2016	29,200	$1,531	$42.37	$34.31 - $53.10
Q3 2016	29,100	$1,040	$33.64	$28.68 - $36.23
Q2 2016	22,900	$661	$31.12	$27.07 - $33.48
Q1 2016	23,200	$702	$30.04	$26.35 - $33.62
Q4 2015	22,595	$746	$33.80	$29.72 - $36.82
Q3 2015	20,000	$630	$30.75	$28.53 - $32.66
Q2 2015	21,400	$643	$28.58	$27.24 - $30.72
Q1 2015	18,600	$511	$27.11	$24.76 - $28.68
Q4 2014	23,100	$644	$25.46	$22.25 - $28.42
Q3 2014	15,300	$345	$23.30	$21.36 - $25.31
Q2 2014	17,100	$404	$23.22	$20.17 - $26.44
Q1 2014	18,900	$491	$22.75	$19.61 - $26.79
Q4 2013	18,300	$367	$19.69	$17.53 - $21.29
Q3 2013	18,200	$323	$16.93	$15.89 - $17.96