PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,221 Value ($000) $278 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 3,221 Value ($000) $258 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 3,168 Value ($000) $239 Avg Close $75.59 Range $70.99 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,221	$278	$88.28	$77.28 - $99.78
Q3 2024	3,221	$258	$79.89	$72.46 - $91.67
Q2 2024	3,168	$239	$75.59	$70.99 - $81.13