PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40,232 Value ($000) $2,888 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 44,138 Value ($000) $2,943 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 37,109 Value ($000) $2,348 Avg Close $66.52 Range $62.92 - $69.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40,232	$2,888	$69.14	$62.02 - $72.58
Q3 2021	44,138	$2,943	$61.27	$57.27 - $67.86
Q2 2021	37,109	$2,348	$66.52	$62.92 - $69.44