PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77 Value ($000) $0 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 196 Value ($000) $0 Avg Close $82.41 Range $71.90 - $87.91

Q3 2023

Shares 129 Value ($000) $0 Avg Close $62.44 Range $54.21 - $67.80

Q4 2020

Shares 63 Value ($000) $3 Avg Close $39.05 Range $31.43 - $50.71

Q2 2020

Shares 1,240 Value ($000) $53 Avg Close $36.79 Range $28.92 - $47.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77	$0	$92.71	$86.40 - $99.45
Q2 2025	196	$0	$82.41	$71.90 - $87.91
Q3 2023	129	$0	$62.44	$54.21 - $67.80
Q4 2020	63	$3	$39.05	$31.43 - $50.71
Q2 2020	1,240	$53	$36.79	$28.92 - $47.06